| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 72.19 | +1.22 % | 0 | 69.92 | 77.90 | 66.85 |
| 11/12/2025 | 78.61 | +7.99 % | 0 | 78.80 | 82.75 | 73.97 |
| 12/12/2025 | 78.39 | +0.19 % | 0 | 77.06 | 81.90 | 75.02 |
| 15/12/2025 | 79.30 | +1.93 % | 0 | 80.77 | 87.75 | 77.49 |
| 16/12/2025 | 88.20 | +12.44 % | 0 | 77.47 | 88.50 | 77.47 |