| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 57.19 | -10.28 % | 0 | 61.24 | 62.37 | 55.64 |
| 10/12/2025 | 57.74 | +1.51 % | 0 | 55.69 | 62.90 | 52.91 |
| 11/12/2025 | 63.75 | +9.39 % | 0 | 63.69 | 67.26 | 59.14 |
| 12/12/2025 | 63.44 | +0.48 % | 0 | 62.18 | 66.56 | 60.30 |
| 15/12/2025 | 64.22 | +2.16 % | 0 | 65.50 | 71.83 | 62.41 |