| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 44.65 | -11.58 % | 0 | 48.24 | 49.22 | 43.47 |
| 10/12/2025 | 47.04 | +5.63 % | 0 | 43.31 | 49.67 | 40.84 |
| 11/12/2025 | 50.50 | +10.89 % | 0 | 50.34 | 53.49 | 46.42 |
| 12/12/2025 | 50.40 | +1.01 % | 0 | 49.01 | 52.94 | 47.39 |
| 15/12/2025 | 50.89 | +2.41 % | 0 | 52.66 | 57.63 | 49.34 |