| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 25.17 | +13.61 % | 0 | 23.03 | 25.35 | 22.41 |
| 10/12/2025 | 24.70 | -0.52 % | 0 | 25.19 | 26.57 | 21.93 |
| 11/12/2025 | 21.60 | -9.74 % | 0 | 21.27 | 23.14 | 20.11 |
| 12/12/2025 | 22.22 | +2.7 % | 0 | 22.11 | 23.57 | 19.88 |
| 15/12/2025 | 20.63 | -8.35 % | 0 | 20.75 | 22.53 | 18.04 |