| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 18.96 | -15.58 % | 0 | 21.05 | 21.56 | 18.25 |
| 10/12/2025 | 20.39 | +8.37 % | 0 | 18.27 | 21.94 | 17.10 |
| 11/12/2025 | 22.23 | +14.15 % | 0 | 22.27 | 24.05 | 20.02 |
| 12/12/2025 | 22.62 | +3.12 % | 0 | 21.29 | 24.08 | 20.78 |
| 15/12/2025 | 22.38 | +1.54 % | 0 | 23.81 | 26.56 | 21.73 |