| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 58.55 | -1.45 % | 0 | 60.17 | 62.87 | 54.07 |
| 11/12/2025 | 53.30 | -7.9 % | 0 | 53.18 | 56.71 | 50.18 |
| 12/12/2025 | 54.07 | +0.24 % | 0 | 54.40 | 56.98 | 50.49 |
| 15/12/2025 | 52.49 | -4.49 % | 0 | 52.07 | 53.65 | 46.84 |
| 16/12/2025 | 45.86 | -13.54 % | 0 | 53.50 | 54.30 | 45.63 |