| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 134.17 | +0.28 % | 0 | 133.06 | 137.82 | 133.05 |
| 10/02/2026 | 131.22 | -2.51 % | 0 | 127.66 | 143.72 | 125.41 |
| 11/02/2026 | 144.33 | +9.09 % | 0 | 133.28 | 144.42 | 131.27 |
| 12/02/2026 | 145.01 | +0.08 % | 0 | 137.08 | 145.97 | 134.99 |
| 13/02/2026 | 157.19 | +8.03 % | 0 | 150.45 | 158.08 | 147.67 |