| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.61 | -18.09 % | 0 | 15.52 | 15.90 | 13.39 |
| 10/12/2025 | 15.06 | +11.31 % | 0 | 13.31 | 16.26 | 12.24 |
| 11/12/2025 | 16.69 | +16.71 % | 0 | 16.50 | 17.88 | 14.59 |
| 12/12/2025 | 16.93 | +4.15 % | 0 | 15.57 | 17.96 | 15.35 |
| 15/12/2025 | 16.62 | +0.73 % | 0 | 17.77 | 20.04 | 16.06 |