| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 74.29 | +8.88 % | 0 | 70.34 | 75.46 | 69.12 |
| 10/12/2025 | 73.44 | -0.92 % | 0 | 75.28 | 78.27 | 68.45 |
| 11/12/2025 | 67.73 | -6.91 % | 0 | 67.47 | 71.55 | 64.11 |
| 12/12/2025 | 68.59 | +0.51 % | 0 | 68.76 | 71.77 | 64.55 |
| 15/12/2025 | 66.61 | -3.98 % | 0 | 65.82 | 68.06 | 60.44 |