| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 154.17 | +0.24 % | 0 | 153.06 | 157.82 | 153.05 |
| 10/02/2026 | 151.22 | -2.19 % | 0 | 147.66 | 163.72 | 145.41 |
| 11/02/2026 | 164.32 | +7.89 % | 0 | 153.28 | 164.42 | 151.27 |
| 12/02/2026 | 165.01 | +0.07 % | 0 | 157.07 | 165.96 | 154.99 |
| 13/02/2026 | 177.19 | +7.06 % | 0 | 170.44 | 178.13 | 167.67 |