| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 164.17 | +0.23 % | 0 | 163.05 | 167.82 | 163.05 |
| 10/02/2026 | 161.12 | -2.11 % | 0 | 157.66 | 173.72 | 155.50 |
| 11/02/2026 | 174.30 | +7.39 % | 0 | 163.28 | 174.34 | 161.27 |
| 12/02/2026 | 175.03 | +0.07 % | 0 | 167.07 | 175.96 | 164.99 |
| 13/02/2026 | 187.05 | +6.58 % | 0 | 180.44 | 187.93 | 177.66 |