| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 108.02 | +7.42 % | 0 | 103.17 | 109.17 | 101.77 |
| 10/12/2025 | 106.78 | -0.93 % | 0 | 109.04 | 112.52 | 100.95 |
| 11/12/2025 | 100.22 | -5.54 % | 0 | 99.85 | 104.65 | 95.75 |
| 12/12/2025 | 100.79 | -0.11 % | 0 | 101.48 | 104.78 | 96.54 |
| 15/12/2025 | 98.93 | -3. % | 0 | 98.42 | 100.82 | 91.33 |