| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 204.17 | +0.18 % | 0 | 203.05 | 207.81 | 203.04 |
| 10/02/2026 | 201.11 | -1.71 % | 0 | 197.66 | 212.93 | 195.60 |
| 11/02/2026 | 214.30 | +5.93 % | 0 | 203.28 | 214.38 | 201.26 |
| 12/02/2026 | 215.02 | +0.06 % | 0 | 206.91 | 215.95 | 204.98 |
| 13/02/2026 | 227.11 | +5.39 % | 0 | 220.43 | 227.90 | 217.66 |