| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 204.16 | +0.18 % | 0 | 203.05 | 207.81 | 203.04 |
| 10/02/2026 | 201.21 | -1.66 % | 0 | 197.66 | 212.93 | 195.40 |
| 11/02/2026 | 214.32 | +5.94 % | 0 | 203.28 | 214.41 | 201.26 |
| 12/02/2026 | 215.00 | +0.05 % | 0 | 207.06 | 215.96 | 204.98 |
| 13/02/2026 | 227.18 | +5.42 % | 0 | 220.43 | 228.07 | 217.66 |