| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 144.90 | +6.01 % | 0 | 139.58 | 146.31 | 137.96 |
| 10/12/2025 | 143.52 | -0.89 % | 0 | 146.05 | 149.76 | 137.12 |
| 11/12/2025 | 136.34 | -4.54 % | 0 | 135.94 | 141.30 | 131.64 |
| 12/12/2025 | 136.68 | -0.25 % | 0 | 137.82 | 140.77 | 132.38 |
| 15/12/2025 | 135.03 | -2.1 % | 0 | 134.29 | 137.29 | 126.64 |