| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 264.23 | +0.16 % | 0 | 263.04 | 267.78 | 263.03 |
| 10/02/2026 | 261.12 | -1.32 % | 0 | 257.66 | 272.93 | 255.60 |
| 11/02/2026 | 274.30 | +4.57 % | 0 | 263.27 | 274.32 | 261.26 |
| 12/02/2026 | 275.01 | +0.04 % | 0 | 266.84 | 275.93 | 265.30 |
| 13/02/2026 | 287.10 | +4.21 % | 0 | 280.42 | 287.92 | 277.67 |