| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 183.76 | +4.97 % | 0 | 178.17 | 185.41 | 176.44 |
| 10/12/2025 | 182.31 | -0.77 % | 0 | 185.03 | 188.92 | 175.58 |
| 11/12/2025 | 174.66 | -3.71 % | 0 | 174.35 | 179.97 | 169.85 |
| 12/12/2025 | 175.03 | -0.25 % | 0 | 176.32 | 179.26 | 170.56 |
| 15/12/2025 | 173.34 | -1.63 % | 0 | 172.45 | 175.53 | 164.27 |