| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 343.71 | +2.66 % | 0 | 337.81 | 345.22 | 336.22 |
| 10/12/2025 | 342.07 | -0.48 % | 0 | 344.89 | 348.91 | 335.19 |
| 11/12/2025 | 334.13 | -2.07 % | 0 | 333.78 | 339.68 | 329.10 |
| 12/12/2025 | 334.34 | -0.14 % | 0 | 335.84 | 338.64 | 329.86 |
| 15/12/2025 | 332.80 | -0.8 % | 0 | 331.60 | 335.02 | 323.18 |