| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 259.44 | +0.8 % | 0 | 256.64 | 266.41 | 252.26 |
| 11/12/2025 | 266.83 | +2.67 % | 0 | 267.56 | 272.06 | 261.48 |
| 12/12/2025 | 266.55 | +0.15 % | 0 | 265.08 | 271.27 | 262.55 |
| 15/12/2025 | 268.87 | +1.25 % | 0 | 269.82 | 277.96 | 266.51 |
| 16/12/2025 | 278.90 | +4.26 % | 0 | 266.86 | 279.05 | 266.48 |