| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 239.54 | +0.85 % | 0 | 236.73 | 246.50 | 232.40 |
| 11/12/2025 | 246.90 | +2.84 % | 0 | 247.65 | 252.14 | 241.55 |
| 12/12/2025 | 246.70 | +0.16 % | 0 | 245.15 | 251.33 | 242.63 |
| 15/12/2025 | 248.95 | +1.35 % | 0 | 249.91 | 258.04 | 246.59 |
| 16/12/2025 | 258.87 | +4.56 % | 0 | 246.93 | 259.12 | 246.56 |