| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 217.64 | -4.06 % | 0 | 223.90 | 225.49 | 216.29 |
| 10/12/2025 | 219.63 | +0.9 % | 0 | 216.82 | 226.60 | 212.47 |
| 11/12/2025 | 226.94 | +3.02 % | 0 | 227.74 | 232.23 | 221.64 |
| 12/12/2025 | 226.79 | +0.13 % | 0 | 225.24 | 231.42 | 222.73 |
| 15/12/2025 | 229.04 | +1.46 % | 0 | 230.00 | 238.26 | 226.68 |