| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 199.74 | +0.95 % | 0 | 196.93 | 206.71 | 192.58 |
| 11/12/2025 | 207.09 | +3.28 % | 0 | 207.85 | 212.33 | 201.74 |
| 12/12/2025 | 206.91 | +0.1 % | 0 | 205.34 | 211.51 | 202.84 |
| 15/12/2025 | 208.44 | +1.26 % | 0 | 210.10 | 218.23 | 206.24 |
| 16/12/2025 | 219.05 | +5.62 % | 0 | 207.12 | 219.29 | 206.75 |