| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 158.03 | -5.51 % | 0 | 164.29 | 165.87 | 156.68 |
| 10/12/2025 | 160.04 | +1.19 % | 0 | 157.21 | 166.98 | 152.89 |
| 11/12/2025 | 167.38 | +4.06 % | 0 | 168.12 | 172.59 | 162.02 |
| 12/12/2025 | 167.22 | +0.08 % | 0 | 165.62 | 171.76 | 163.14 |
| 15/12/2025 | 168.83 | +1.61 % | 0 | 170.37 | 178.40 | 166.45 |