| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 138.43 | -6.1 % | 0 | 144.48 | 146.06 | 136.87 |
| 10/12/2025 | 140.24 | +1.36 % | 0 | 137.41 | 147.17 | 133.12 |
| 11/12/2025 | 147.56 | +4.62 % | 0 | 148.30 | 152.64 | 142.21 |
| 12/12/2025 | 147.38 | +0.08 % | 0 | 145.83 | 151.93 | 143.39 |
| 15/12/2025 | 148.96 | +1.76 % | 0 | 150.56 | 158.56 | 146.66 |