| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 128.55 | -6.51 % | 0 | 134.60 | 136.17 | 126.98 |
| 10/12/2025 | 130.35 | +1.46 % | 0 | 127.53 | 137.27 | 123.30 |
| 11/12/2025 | 137.66 | +4.92 % | 0 | 138.41 | 142.73 | 132.33 |
| 12/12/2025 | 137.38 | +0.04 % | 0 | 135.95 | 142.04 | 133.55 |
| 15/12/2025 | 139.03 | +1.86 % | 0 | 140.67 | 148.66 | 136.76 |