| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 100.87 | +1.66 % | 0 | 98.08 | 107.73 | 93.88 |
| 11/12/2025 | 108.22 | +6.38 % | 0 | 108.85 | 113.14 | 102.86 |
| 12/12/2025 | 108.03 | +0.19 % | 0 | 106.47 | 112.45 | 104.02 |
| 15/12/2025 | 109.46 | +2.26 % | 0 | 111.11 | 119.06 | 107.22 |
| 16/12/2025 | 119.97 | +10.67 % | 0 | 108.12 | 120.17 | 107.79 |