| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 54.46 | +2.22 % | 0 | 52.02 | 60.54 | 48.48 |
| 11/12/2025 | 61.17 | +10.98 % | 0 | 61.51 | 65.76 | 56.14 |
| 12/12/2025 | 60.97 | +0.16 % | 0 | 59.50 | 64.93 | 57.42 |
| 15/12/2025 | 62.04 | +2.75 % | 0 | 63.74 | 71.22 | 60.09 |
| 16/12/2025 | 71.67 | +17.22 % | 0 | 60.78 | 71.96 | 60.48 |