| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 26.49 | +6.43 % | 0 | 23.96 | 30.10 | 21.63 |
| 11/12/2025 | 30.76 | +17.65 % | 0 | 30.71 | 33.75 | 26.76 |
| 12/12/2025 | 30.75 | +1.97 % | 0 | 29.12 | 33.36 | 27.70 |
| 15/12/2025 | 31.14 | +3.68 % | 0 | 32.44 | 38.23 | 29.66 |
| 16/12/2025 | 38.31 | +25.85 % | 0 | 29.79 | 38.63 | 29.79 |