| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 64.94 | -1.63 % | 0 | 67.01 | 70.52 | 59.01 |
| 11/12/2025 | 58.06 | -9.54 % | 0 | 57.88 | 62.57 | 53.78 |
| 12/12/2025 | 59.27 | +0.8 % | 0 | 59.29 | 62.76 | 54.34 |
| 15/12/2025 | 57.02 | -5. % | 0 | 57.41 | 59.07 | 49.83 |
| 16/12/2025 | 48.03 | -17.24 % | 0 | 58.63 | 59.19 | 47.92 |