| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 84.52 | +10.83 % | 0 | 79.05 | 85.79 | 77.53 |
| 10/12/2025 | 83.27 | -1.38 % | 0 | 85.61 | 89.37 | 76.81 |
| 11/12/2025 | 75.88 | -7.99 % | 0 | 75.69 | 80.93 | 71.32 |
| 12/12/2025 | 76.73 | +0.06 % | 0 | 77.38 | 80.49 | 71.89 |
| 15/12/2025 | 74.82 | -3.93 % | 0 | 75.63 | 77.29 | 66.74 |