| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 142.08 | -1.13 % | 0 | 144.91 | 148.91 | 135.18 |
| 11/12/2025 | 134.26 | -4.93 % | 0 | 133.91 | 139.72 | 129.27 |
| 12/12/2025 | 134.61 | -0.19 % | 0 | 135.93 | 138.81 | 129.99 |
| 15/12/2025 | 132.87 | -1.98 % | 0 | 131.82 | 135.14 | 123.49 |
| 16/12/2025 | 122.39 | -8.63 % | 0 | 134.22 | 134.59 | 122.19 |