| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 162.08 | -0.99 % | 0 | 164.90 | 168.96 | 155.20 |
| 11/12/2025 | 154.17 | -4.36 % | 0 | 153.84 | 159.71 | 149.15 |
| 12/12/2025 | 154.47 | -0.21 % | 0 | 155.89 | 158.67 | 149.91 |
| 15/12/2025 | 152.52 | -1.92 % | 0 | 151.68 | 154.85 | 143.31 |
| 16/12/2025 | 142.07 | -7.69 % | 0 | 154.14 | 154.51 | 142.02 |