| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 223.71 | +4.15 % | 0 | 217.82 | 225.23 | 216.23 |
| 10/12/2025 | 222.08 | -0.73 % | 0 | 224.90 | 228.98 | 215.20 |
| 11/12/2025 | 214.26 | -3.14 % | 0 | 213.80 | 219.70 | 209.12 |
| 12/12/2025 | 214.37 | -0.2 % | 0 | 215.87 | 218.65 | 209.88 |
| 15/12/2025 | 212.81 | -1.25 % | 0 | 211.61 | 215.03 | 203.20 |