| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 263.71 | +3.5 % | 0 | 257.82 | 265.23 | 256.23 |
| 10/12/2025 | 262.08 | -0.62 % | 0 | 264.90 | 268.92 | 255.20 |
| 11/12/2025 | 254.15 | -2.7 % | 0 | 253.80 | 259.69 | 249.11 |
| 12/12/2025 | 254.54 | -0.1 % | 0 | 255.86 | 258.65 | 249.87 |
| 15/12/2025 | 252.76 | -1.07 % | 0 | 251.61 | 255.03 | 243.19 |