Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 188.380 | -3.17 % | 0 | 195.350 | 199.330 | 187.280 |
14/05/2024 | 196.120 | +4. % | 0 | 187.335 | 197.190 | 185.580 |
15/05/2024 | 194.370 | -1.71 % | 0 | 194.485 | 196.045 | 179.105 |
16/05/2024 | 192.840 | -0.91 % | 0 | 193.305 | 194.260 | 186.725 |
17/05/2024 | 188.330 | -1.76 % | 0 | 189.910 | 195.980 | 184.155 |