Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 149.500 | -3.86 % | 0 | 156.340 | 160.200 | 148.410 |
14/05/2024 | 157.120 | +5.01 % | 0 | 148.390 | 158.155 | 146.655 |
15/05/2024 | 155.300 | -2.14 % | 0 | 155.425 | 156.930 | 140.300 |
16/05/2024 | 153.820 | -1.09 % | 0 | 154.180 | 155.175 | 147.690 |
17/05/2024 | 149.320 | -2.19 % | 0 | 150.815 | 156.830 | 145.055 |