Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 76.320 | -6.4 % | 0 | 82.070 | 85.500 | 74.850 |
14/05/2024 | 82.410 | +7.77 % | 0 | 75.300 | 84.715 | 74.345 |
15/05/2024 | 80.765 | -4.15 % | 0 | 81.290 | 82.335 | 68.445 |
16/05/2024 | 79.480 | -2.08 % | 0 | 79.660 | 80.665 | 74.700 |
17/05/2024 | 75.010 | -4.45 % | 0 | 76.530 | 83.275 | 71.630 |