Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 34.535 | -2.19 % | 0 | 34.905 | 39.125 | 33.195 |
24/05/2024 | 33.370 | -5.49 % | 0 | 32.205 | 38.685 | 31.550 |
27/05/2024 | 35.250 | +5. % | 0 | 33.145 | 36.425 | 32.700 |
28/05/2024 | 30.410 | -18.03 % | 0 | 37.905 | 38.560 | 28.840 |
29/05/2024 | 22.375 | -25.32 % | 0 | 28.605 | 28.765 | 21.215 |