| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 235.56 | +0.28 % | 0 | 236.36 | 239.38 | 227.90 |
| 29/06/2026 | 234.01 | -0.9 % | 0 | 233.83 | 237.30 | 229.03 |
| 30/06/2026 | 225.15 | -3.22 % | 0 | 229.18 | 232.10 | 219.10 |
| 01/07/2026 | 222.96 | -0.65 % | 0 | 222.23 | 223.66 | 211.91 |
| 02/07/2026 | 234.74 | +6.07 % | 0 | 225.44 | 236.50 | 225.44 |