| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 193.55 | -9.7 % | 0 | 212.51 | 212.71 | 191.08 |
| 12/05/2026 | 194.55 | +0.36 % | 0 | 192.91 | 203.18 | 191.67 |
| 13/05/2026 | 194.12 | -0.32 % | 0 | 193.48 | 196.07 | 185.64 |
| 14/05/2026 | 201.55 | +4.03 % | 0 | 196.49 | 204.22 | 195.26 |
| 15/05/2026 | 195.23 | -3.49 % | 0 | 195.86 | 201.48 | 194.58 |