| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 235.56 | +0.28 % | 0 | 236.36 | 239.38 | 227.76 |
| 29/06/2026 | 233.92 | -0.94 % | 0 | 233.83 | 237.30 | 229.03 |
| 30/06/2026 | 225.13 | -3.23 % | 0 | 229.18 | 232.10 | 219.10 |
| 01/07/2026 | 223.37 | -0.47 % | 0 | 222.23 | 223.66 | 211.91 |
| 02/07/2026 | 240.41 | +8.64 % | 0 | 225.44 | 242.71 | 225.44 |