| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 215.59 | +0.27 % | 0 | 216.39 | 219.43 | 207.81 |
| 29/06/2026 | 214.05 | -0.98 % | 0 | 213.86 | 217.37 | 209.08 |
| 30/06/2026 | 205.16 | -3.53 % | 0 | 209.21 | 212.14 | 199.10 |
| 01/07/2026 | 203.41 | -0.51 % | 0 | 202.26 | 203.68 | 191.95 |
| 02/07/2026 | 221.56 | +10.05 % | 0 | 205.46 | 222.55 | 205.46 |