| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 215.59 | +0.27 % | 0 | 216.39 | 219.43 | 207.93 |
| 29/06/2026 | 213.96 | -1.02 % | 0 | 213.86 | 217.37 | 209.08 |
| 30/06/2026 | 205.26 | -3.48 % | 0 | 209.21 | 212.14 | 199.10 |
| 01/07/2026 | 203.48 | -0.48 % | 0 | 202.26 | 203.68 | 191.95 |
| 02/07/2026 | 218.10 | +8.33 % | 0 | 205.46 | 222.73 | 205.46 |