| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 195.67 | +0.27 % | 0 | 196.44 | 199.48 | 187.95 |
| 29/06/2026 | 194.01 | -1.12 % | 0 | 193.90 | 197.43 | 189.17 |
| 30/06/2026 | 185.22 | -3.88 % | 0 | 189.25 | 192.17 | 179.18 |
| 01/07/2026 | 183.49 | -0.54 % | 0 | 182.30 | 183.69 | 172.01 |
| 02/07/2026 | 191.13 | +5.39 % | 0 | 185.50 | 191.28 | 185.50 |