| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 175.73 | +0.25 % | 0 | 176.50 | 179.54 | 167.95 |
| 29/06/2026 | 174.13 | -1.21 % | 0 | 173.95 | 177.50 | 169.24 |
| 30/06/2026 | 165.34 | -4.27 % | 0 | 169.28 | 172.22 | 159.20 |
| 01/07/2026 | 163.27 | -0.76 % | 0 | 162.35 | 163.71 | 152.09 |
| 02/07/2026 | 170.32 | +5.54 % | 0 | 165.54 | 171.32 | 165.54 |