| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 134.31 | -13.34 % | 0 | 153.25 | 153.44 | 132.01 |
| 12/05/2026 | 135.37 | +0.39 % | 0 | 133.79 | 143.22 | 132.56 |
| 13/05/2026 | 134.92 | -0.38 % | 0 | 134.26 | 136.91 | 126.47 |
| 14/05/2026 | 142.33 | +5.81 % | 0 | 137.27 | 144.98 | 136.09 |
| 15/05/2026 | 135.94 | -4.87 % | 0 | 136.63 | 142.25 | 135.40 |