| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 155.80 | +0.25 % | 0 | 156.57 | 159.61 | 148.11 |
| 29/06/2026 | 154.11 | -1.42 % | 0 | 154.02 | 157.59 | 149.32 |
| 30/06/2026 | 145.43 | -4.79 % | 0 | 149.35 | 152.29 | 139.33 |
| 01/07/2026 | 143.35 | -0.84 % | 0 | 142.42 | 143.73 | 132.20 |
| 02/07/2026 | 151.20 | +6.92 % | 0 | 145.59 | 151.69 | 145.59 |