| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 114.85 | -15.16 % | 0 | 133.65 | 133.84 | 112.60 |
| 12/05/2026 | 115.85 | +0.48 % | 0 | 114.32 | 123.63 | 113.11 |
| 13/05/2026 | 115.44 | -0.43 % | 0 | 114.68 | 117.39 | 106.94 |
| 14/05/2026 | 122.79 | +6.7 % | 0 | 117.75 | 125.39 | 116.56 |
| 15/05/2026 | 116.43 | -5.92 % | 0 | 117.05 | 122.69 | 115.89 |