| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 95.93 | -17.26 % | 0 | 114.24 | 114.42 | 93.50 |
| 12/05/2026 | 96.67 | +0.55 % | 0 | 95.19 | 104.28 | 94.01 |
| 13/05/2026 | 96.27 | -0.33 % | 0 | 95.42 | 98.39 | 88.23 |
| 14/05/2026 | 103.02 | +6.92 % | 0 | 98.54 | 106.12 | 97.29 |
| 15/05/2026 | 97.17 | -6.58 % | 0 | 97.78 | 103.45 | 95.86 |