| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 135.78 | +0.21 % | 0 | 136.68 | 139.70 | 128.27 |
| 29/06/2026 | 134.21 | -1.61 % | 0 | 134.12 | 138.45 | 129.42 |
| 30/06/2026 | 125.47 | -5.5 % | 0 | 129.47 | 132.38 | 119.45 |
| 01/07/2026 | 123.36 | -1.01 % | 0 | 122.53 | 123.79 | 112.35 |
| 02/07/2026 | 141.11 | +16.18 % | 0 | 125.67 | 142.88 | 125.67 |