| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 135.90 | +0.29 % | 0 | 136.68 | 139.70 | 128.25 |
| 29/06/2026 | 134.20 | -1.62 % | 0 | 134.12 | 137.71 | 129.42 |
| 30/06/2026 | 125.53 | -5.46 % | 0 | 129.47 | 132.38 | 119.45 |
| 01/07/2026 | 123.46 | -0.93 % | 0 | 122.53 | 123.79 | 112.35 |
| 02/07/2026 | 132.83 | +9.37 % | 0 | 125.67 | 134.61 | 125.67 |