| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.51 | -19.97 % | 0 | 95.22 | 95.39 | 75.64 |
| 12/05/2026 | 78.26 | +0.74 % | 0 | 76.80 | 85.50 | 75.41 |
| 13/05/2026 | 76.94 | -1.46 % | 0 | 76.84 | 79.65 | 70.26 |
| 14/05/2026 | 83.32 | +7.05 % | 0 | 79.99 | 87.59 | 78.94 |
| 15/05/2026 | 79.18 | -7.11 % | 0 | 79.17 | 84.74 | 77.64 |