| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 106.11 | +0.37 % | 0 | 106.93 | 109.89 | 98.44 |
| 29/06/2026 | 104.42 | -2.05 % | 0 | 104.35 | 107.89 | 99.67 |
| 30/06/2026 | 95.69 | -6.98 % | 0 | 99.71 | 102.60 | 89.75 |
| 01/07/2026 | 93.73 | -1.12 % | 0 | 92.79 | 93.93 | 82.63 |
| 02/07/2026 | 110.64 | +20.79 % | 0 | 95.88 | 112.99 | 95.88 |