| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.56 | -21.66 % | 0 | 85.99 | 86.14 | 66.75 |
| 12/05/2026 | 69.37 | +0.35 % | 0 | 68.06 | 76.43 | 66.97 |
| 13/05/2026 | 69.09 | -0.5 % | 0 | 68.00 | 70.65 | 61.83 |
| 14/05/2026 | 75.26 | +10.15 % | 0 | 71.14 | 78.58 | 70.12 |
| 15/05/2026 | 70.79 | -7.28 % | 0 | 70.31 | 75.36 | 68.82 |