| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.21 | +0.43 % | 0 | 97.05 | 99.99 | 88.80 |
| 29/06/2026 | 94.62 | -2.15 % | 0 | 94.47 | 98.00 | 89.80 |
| 30/06/2026 | 85.84 | -7.66 % | 0 | 89.83 | 92.71 | 79.86 |
| 01/07/2026 | 83.79 | -1.31 % | 0 | 82.92 | 84.03 | 72.76 |
| 02/07/2026 | 98.20 | +20.18 % | 0 | 85.99 | 102.96 | 85.99 |