| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.38 | -23.18 % | 0 | 77.01 | 77.15 | 58.75 |
| 12/05/2026 | 60.84 | -0.22 % | 0 | 59.72 | 67.73 | 58.24 |
| 13/05/2026 | 60.72 | -0.01 % | 0 | 59.58 | 62.18 | 53.93 |
| 14/05/2026 | 65.71 | +9.55 % | 0 | 62.67 | 69.85 | 61.64 |
| 15/05/2026 | 61.44 | -9.23 % | 0 | 61.84 | 66.47 | 60.69 |