| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.52 | -24.82 % | 0 | 68.37 | 68.50 | 51.12 |
| 12/05/2026 | 52.95 | +0.18 % | 0 | 52.07 | 59.26 | 50.90 |
| 13/05/2026 | 52.78 | +0.4 % | 0 | 51.63 | 53.95 | 44.54 |
| 14/05/2026 | 58.43 | +11.87 % | 0 | 55.60 | 60.73 | 53.41 |
| 15/05/2026 | 53.47 | -10. % | 0 | 53.85 | 58.21 | 53.16 |