| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.31 | +0.4 % | 0 | 87.20 | 90.11 | 78.99 |
| 29/06/2026 | 84.75 | -2.39 % | 0 | 84.61 | 88.15 | 79.97 |
| 30/06/2026 | 76.00 | -8.59 % | 0 | 79.98 | 82.85 | 70.10 |
| 01/07/2026 | 73.95 | -1.51 % | 0 | 73.10 | 74.18 | 62.32 |
| 02/07/2026 | 84.83 | +17.99 % | 0 | 76.13 | 84.83 | 76.13 |