| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.69 | +0.26 % | 0 | 73.51 | 76.36 | 64.53 |
| 29/06/2026 | 70.94 | -2.97 % | 0 | 70.91 | 74.45 | 65.70 |
| 30/06/2026 | 61.73 | -11.44 % | 0 | 66.28 | 69.13 | 55.99 |
| 01/07/2026 | 60.27 | -2.31 % | 0 | 59.49 | 60.90 | 49.34 |
| 02/07/2026 | 66.98 | +14.5 % | 0 | 62.43 | 68.32 | 62.43 |