| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.39 | -28.52 % | 0 | 52.50 | 53.82 | 37.18 |
| 12/05/2026 | 38.41 | -0.95 % | 0 | 37.89 | 44.28 | 37.12 |
| 13/05/2026 | 38.56 | +0.23 % | 0 | 37.38 | 39.76 | 33.23 |
| 14/05/2026 | 43.54 | +14.33 % | 0 | 40.99 | 45.56 | 39.26 |
| 15/05/2026 | 39.00 | -12.35 % | 0 | 39.47 | 43.55 | 38.79 |