| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.64 | +1.39 % | 0 | 67.70 | 71.00 | 58.94 |
| 29/06/2026 | 65.81 | -2.32 % | 0 | 65.09 | 68.63 | 60.21 |
| 30/06/2026 | 56.60 | -11.74 % | 0 | 60.48 | 63.53 | 50.39 |
| 01/07/2026 | 54.54 | -1.66 % | 0 | 53.77 | 54.70 | 43.99 |
| 02/07/2026 | 61.89 | +17.13 % | 0 | 57.24 | 62.46 | 56.53 |