| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.56 | +1.39 % | 0 | 65.77 | 69.02 | 57.18 |
| 29/06/2026 | 63.24 | -3.21 % | 0 | 63.17 | 67.28 | 58.52 |
| 30/06/2026 | 54.73 | -11.93 % | 0 | 58.59 | 61.56 | 48.76 |
| 01/07/2026 | 52.62 | -2.61 % | 0 | 50.32 | 53.01 | 42.16 |
| 02/07/2026 | 57.52 | +13.05 % | 0 | 55.33 | 60.16 | 54.63 |