| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.67 | +1.41 % | 0 | 61.95 | 65.10 | 53.44 |
| 29/06/2026 | 59.91 | -2.63 % | 0 | 59.35 | 63.03 | 54.63 |
| 30/06/2026 | 50.94 | -12.62 % | 0 | 54.77 | 57.64 | 45.17 |
| 01/07/2026 | 48.86 | -2.84 % | 0 | 46.61 | 49.15 | 38.59 |
| 02/07/2026 | 57.61 | +22.12 % | 0 | 51.54 | 59.70 | 50.85 |